Market Cap CL$2,071.11T -0.31%
Volume 24h CL$123.81T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 21 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.525833 CL$0.518867 CL$0.538986 CL$0.522081 CL$3,899,858 -
Jul-10 2024 CL$0.521833 CL$0.521833 CL$0.537225 CL$0.53683 CL$2,898,675 -
Jul-09 2024 CL$0.538155 CL$0.507785 CL$0.548952 CL$0.507785 CL$2,831,659 -
Jul-08 2024 CL$0.509759 CL$0.482003 CL$0.512615 CL$0.501733 CL$2,490,512 -
Jul-07 2024 CL$0.502887 CL$0.491145 CL$0.579048 CL$0.57899 CL$7,302,790 -
Jul-06 2024 CL$0.579051 CL$0.564162 CL$0.672257 CL$0.665765 CL$85,200,820 -
Jul-05 2024 CL$0.665764 CL$0.619148 CL$0.694282 CL$0.685114 CL$189,406,515 -
Jul-04 2024 CL$0.69678 CL$0.619134 CL$0.71697 CL$0.670818 CL$48,655,108 -
Jul-03 2024 CL$0.674814 CL$0.646717 CL$0.689054 CL$0.646785 CL$4,952,302 -
Jul-02 2024 CL$0.646866 CL$0.527036 CL$1.4017 CL$1.4017 CL$68,187,173 -
Jul-01 2024 CL$1.3371 CL$1.3091 CL$1.6196 CL$1.5892 CL$23,041,117 -
Jun-30 2024 CL$1.5876 CL$1.5269 CL$1.5876 CL$1.5377 CL$7,651,118 -
Jun-29 2024 CL$1.5323 CL$1.5018 CL$1.5777 CL$1.5018 CL$7,945,712 -
Jun-28 2024 CL$1.5031 CL$1.5019 CL$1.6871 CL$1.6862 CL$12,735,771 -
Jun-27 2024 CL$1.6602 CL$1.6394 CL$1.7490 CL$1.7330 CL$18,400,003 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.