Market Cap CHF2.03T -0.97%
Volume 24h CHF122.77B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 37 Seconds ago
GnomeLand GNOME

GnomeLand (GNOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00051521 CHF0.00050839 CHF0.0005281 CHF0.00051154 CHF3,821 -
Jul-10 2024 CHF0.00051129 CHF0.00051129 CHF0.00052637 CHF0.00052599 CHF2,840 -
Jul-09 2024 CHF0.00052729 CHF0.00049753 CHF0.00053786 CHF0.00049753 CHF2,774 -
Jul-08 2024 CHF0.00049946 CHF0.00047227 CHF0.00050226 CHF0.0004916 CHF2,440 -
Jul-07 2024 CHF0.00049273 CHF0.00048122 CHF0.00056735 CHF0.0005673 CHF7,155 -
Jul-06 2024 CHF0.00056736 CHF0.00055277 CHF0.00065868 CHF0.00065232 CHF83,481 -
Jul-05 2024 CHF0.00065232 CHF0.00060664 CHF0.00068026 CHF0.00067128 CHF185,582 -
Jul-04 2024 CHF0.00068271 CHF0.00060663 CHF0.00070249 CHF0.00065727 CHF47,673 -
Jul-03 2024 CHF0.00066118 CHF0.00063366 CHF0.00067514 CHF0.00063372 CHF4,852 -
Jul-02 2024 CHF0.0006338 CHF0.00051639 CHF0.00137345 CHF0.00137345 CHF66,810 -
Jul-01 2024 CHF0.00131011 CHF0.00128271 CHF0.00158696 CHF0.00155712 CHF22,576 -
Jun-30 2024 CHF0.00155556 CHF0.00149616 CHF0.00155556 CHF0.00150668 CHF7,497 -
Jun-29 2024 CHF0.00150141 CHF0.00147155 CHF0.00154593 CHF0.00147155 CHF7,785 -
Jun-28 2024 CHF0.0014728 CHF0.00147159 CHF0.00165308 CHF0.00165222 CHF12,479 -
Jun-27 2024 CHF0.00162675 CHF0.0016063 CHF0.00171368 CHF0.00169806 CHF18,029 -

Historical and market price analysis of GnomeLand (GNOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89585 CHF.