Market Cap Tk328.12T -0.64%
Volume 24h Tk17.62T -15.12%
BTC % 49.87% 0.16%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 55 Seconds ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-23 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-22 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-21 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-20 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-19 2022 Tk0.035206 Tk0.035206 Tk0.035206 Tk0.035206 - Tk18,214,500
Mar-18 2022 Tk0.035206 Tk0.035199 Tk0.03521 Tk0.035205 - Tk18,214,500
Mar-17 2022 Tk0.035205 Tk0.035196 Tk0.03521 Tk0.035203 - Tk18,214,012
Mar-16 2022 Tk0.035203 Tk0.035194 Tk0.035205 Tk0.035199 - Tk18,212,827
Mar-15 2022 Tk0.0352 Tk0.035191 Tk0.035205 Tk0.035195 - Tk18,210,988
Mar-14 2022 Tk0.035196 Tk0.035192 Tk0.035201 Tk0.035195 - Tk18,208,902
Mar-13 2022 Tk0.035195 Tk0.03519 Tk0.035201 Tk0.03519 - Tk18,208,532
Mar-12 2022 Tk0.035191 Tk0.035188 Tk0.035201 Tk0.035195 - Tk18,206,389
Mar-11 2022 Tk0.035195 Tk0.03519 Tk0.03521 Tk0.035208 - Tk18,208,550
Mar-10 2022 Tk0.035208 Tk0.035194 Tk0.035211 Tk0.035198 - Tk18,215,207

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1126 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.