Cap Mercado Tk295.78T
0.77%
Volumen 24h Tk19.01T
-22.73%
BTC % 51.58%
-0.27%
ETH % 14.41%
-0.06%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-24 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-23 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-22 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-21 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-20 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-19 2022 | Tk0.035176 | Tk0.035176 | Tk0.035176 | Tk0.035176 | - | Tk18,198,809 |
Mar-18 2022 | Tk0.035176 | Tk0.035169 | Tk0.03518 | Tk0.035174 | - | Tk18,198,809 |
Mar-17 2022 | Tk0.035175 | Tk0.035166 | Tk0.035179 | Tk0.035173 | - | Tk18,198,322 |
Mar-16 2022 | Tk0.035173 | Tk0.035164 | Tk0.035175 | Tk0.035169 | - | Tk18,197,138 |
Mar-15 2022 | Tk0.035169 | Tk0.035161 | Tk0.035175 | Tk0.035165 | - | Tk18,195,300 |
Mar-14 2022 | Tk0.035165 | Tk0.035161 | Tk0.035171 | Tk0.035164 | - | Tk18,193,217 |
Mar-13 2022 | Tk0.035164 | Tk0.03516 | Tk0.03517 | Tk0.03516 | - | Tk18,192,846 |
Mar-12 2022 | Tk0.03516 | Tk0.035158 | Tk0.035171 | Tk0.035165 | - | Tk18,190,705 |
Mar-11 2022 | Tk0.035165 | Tk0.03516 | Tk0.03518 | Tk0.035178 | - | Tk18,192,865 |
Mar-10 2022 | Tk0.035177 | Tk0.035164 | Tk0.035181 | Tk0.035168 | - | Tk18,199,516 |
Análisis de precios históricos y de mercado de GMB (GMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1126 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.19333 BDT.