Cap Mercado ฿102.06T
-0.03%
Volumen 24h ฿5.47T
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-24 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-23 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-22 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-21 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-20 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-19 2022 | ฿0.010914 | ฿0.010914 | ฿0.010914 | ฿0.010914 | - | ฿5,646,533 |
Mar-18 2022 | ฿0.010914 | ฿0.010912 | ฿0.010915 | ฿0.010913 | - | ฿5,646,533 |
Mar-17 2022 | ฿0.010913 | ฿0.010911 | ฿0.010915 | ฿0.010913 | - | ฿5,646,382 |
Mar-16 2022 | ฿0.010913 | ฿0.01091 | ฿0.010913 | ฿0.010912 | - | ฿5,646,014 |
Mar-15 2022 | ฿0.010912 | ฿0.010909 | ฿0.010913 | ฿0.01091 | - | ฿5,645,444 |
Mar-14 2022 | ฿0.01091 | ฿0.010909 | ฿0.010912 | ฿0.01091 | - | ฿5,644,798 |
Mar-13 2022 | ฿0.01091 | ฿0.010909 | ฿0.010912 | ฿0.010909 | - | ฿5,644,683 |
Mar-12 2022 | ฿0.010909 | ฿0.010908 | ฿0.010912 | ฿0.01091 | - | ฿5,644,019 |
Mar-11 2022 | ฿0.01091 | ฿0.010909 | ฿0.010915 | ฿0.010914 | - | ฿5,644,689 |
Mar-10 2022 | ฿0.010914 | ฿0.01091 | ฿0.010915 | ฿0.010911 | - | ฿5,646,752 |
Análisis de precios históricos y de mercado de GMB (GMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1126 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3615 THB.