Cap Mercado MX$50.19T
-1%
Volumen 24h MX$2.69T
-16.15%
BTC % 49.9%
0.42%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-23 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-22 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-21 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-20 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-19 2022 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | MX$0.00539734 | - | MX$2,792,356 |
Mar-18 2022 | MX$0.00539734 | MX$0.00539628 | MX$0.00539795 | MX$0.0053971 | - | MX$2,792,356 |
Mar-17 2022 | MX$0.0053972 | MX$0.00539581 | MX$0.00539784 | MX$0.00539681 | - | MX$2,792,281 |
Mar-16 2022 | MX$0.00539685 | MX$0.00539545 | MX$0.00539721 | MX$0.0053963 | - | MX$2,792,100 |
Mar-15 2022 | MX$0.0053963 | MX$0.00539507 | MX$0.00539722 | MX$0.00539567 | - | MX$2,791,818 |
Mar-14 2022 | MX$0.00539569 | MX$0.00539511 | MX$0.00539656 | MX$0.00539553 | - | MX$2,791,498 |
Mar-13 2022 | MX$0.00539558 | MX$0.00539484 | MX$0.00539649 | MX$0.00539484 | - | MX$2,791,441 |
Mar-12 2022 | MX$0.00539494 | MX$0.0053946 | MX$0.00539651 | MX$0.00539566 | - | MX$2,791,113 |
Mar-11 2022 | MX$0.00539558 | MX$0.00539487 | MX$0.00539794 | MX$0.00539763 | - | MX$2,791,444 |
Mar-10 2022 | MX$0.00539755 | MX$0.00539552 | MX$0.0053981 | MX$0.00539604 | - | MX$2,792,465 |
Análisis de precios históricos y de mercado de GMB (GMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1126 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9817 MXN.