Market Cap Bs.100.11T 1.25%
Volume 24h Bs.5.37T 38.04%
BTC % 49.67% 0.82%
ETH % 16.74% -0.77%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-23 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-22 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-21 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-20 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-19 2022 Bs.0.010953 Bs.0.010953 Bs.0.010953 Bs.0.010953 - Bs.5,666,728
Mar-18 2022 Bs.0.010953 Bs.0.010951 Bs.0.010954 Bs.0.010952 - Bs.5,666,728
Mar-17 2022 Bs.0.010952 Bs.0.01095 Bs.0.010954 Bs.0.010952 - Bs.5,666,576
Mar-16 2022 Bs.0.010952 Bs.0.010949 Bs.0.010952 Bs.0.010951 - Bs.5,666,208
Mar-15 2022 Bs.0.010951 Bs.0.010948 Bs.0.010952 Bs.0.010949 - Bs.5,665,636
Mar-14 2022 Bs.0.010949 Bs.0.010948 Bs.0.010951 Bs.0.010949 - Bs.5,664,987
Mar-13 2022 Bs.0.010949 Bs.0.010948 Bs.0.010951 Bs.0.010948 - Bs.5,664,872
Mar-12 2022 Bs.0.010948 Bs.0.010947 Bs.0.010951 Bs.0.010949 - Bs.5,664,205
Mar-11 2022 Bs.0.010949 Bs.0.010948 Bs.0.010954 Bs.0.010953 - Bs.5,664,877
Mar-10 2022 Bs.0.010953 Bs.0.010949 Bs.0.010954 Bs.0.01095 - Bs.5,666,948

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1126 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.