Market Cap AR$2,514.23T -0.67%
Volume 24h AR$134.93T -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-23 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-22 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-21 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-20 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-19 2022 AR$0.269686 AR$0.269686 AR$0.269686 AR$0.269686 - AR$139,524,422
Mar-18 2022 AR$0.269686 AR$0.269633 AR$0.269717 AR$0.269674 - AR$139,524,422
Mar-17 2022 AR$0.269679 AR$0.26961 AR$0.269711 AR$0.26966 - AR$139,520,684
Mar-16 2022 AR$0.269662 AR$0.269592 AR$0.26968 AR$0.269634 - AR$139,511,610
Mar-15 2022 AR$0.269634 AR$0.269573 AR$0.26968 AR$0.269603 - AR$139,497,521
Mar-14 2022 AR$0.269604 AR$0.269575 AR$0.269647 AR$0.269596 - AR$139,481,546
Mar-13 2022 AR$0.269598 AR$0.269561 AR$0.269644 AR$0.269561 - AR$139,478,707
Mar-12 2022 AR$0.269566 AR$0.269549 AR$0.269645 AR$0.269602 - AR$139,462,292
Mar-11 2022 AR$0.269598 AR$0.269563 AR$0.269716 AR$0.269701 - AR$139,478,851
Mar-10 2022 AR$0.269697 AR$0.269595 AR$0.269724 AR$0.269621 - AR$139,529,840

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1126 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4836 ARS.