Market Cap CA$3.52T -0.78%
Volume 24h CA$206.05B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-23 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-22 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-21 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-20 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-19 2022 CA$0.00041273 CA$0.00041273 CA$0.00041273 CA$0.00041273 - CA$213,530
Mar-18 2022 CA$0.00041273 CA$0.00041265 CA$0.00041277 CA$0.00041271 - CA$213,530
Mar-17 2022 CA$0.00041272 CA$0.00041261 CA$0.00041276 CA$0.00041269 - CA$213,524
Mar-16 2022 CA$0.00041269 CA$0.00041258 CA$0.00041272 CA$0.00041265 - CA$213,510
Mar-15 2022 CA$0.00041265 CA$0.00041255 CA$0.00041272 CA$0.0004126 - CA$213,489
Mar-14 2022 CA$0.0004126 CA$0.00041256 CA$0.00041267 CA$0.00041259 - CA$213,464
Mar-13 2022 CA$0.00041259 CA$0.00041254 CA$0.00041266 CA$0.00041254 - CA$213,460
Mar-12 2022 CA$0.00041254 CA$0.00041252 CA$0.00041266 CA$0.0004126 - CA$213,435
Mar-11 2022 CA$0.00041259 CA$0.00041254 CA$0.00041277 CA$0.00041275 - CA$213,460
Mar-10 2022 CA$0.00041274 CA$0.00041259 CA$0.00041278 CA$0.00041263 - CA$213,538

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1126 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.