Market Cap CHF2.26T -2.09%
Volume 24h CHF126.18B -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 20 Seconds ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-23 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-22 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-21 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-20 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-19 2022 CHF0.00026717 CHF0.00026717 CHF0.00026717 CHF0.00026717 - CHF138,227
Mar-18 2022 CHF0.00026717 CHF0.00026712 CHF0.0002672 CHF0.00026716 - CHF138,227
Mar-17 2022 CHF0.00026717 CHF0.0002671 CHF0.0002672 CHF0.00026715 - CHF138,223
Mar-16 2022 CHF0.00026715 CHF0.00026708 CHF0.00026717 CHF0.00026712 - CHF138,215
Mar-15 2022 CHF0.00026712 CHF0.00026706 CHF0.00026717 CHF0.00026709 - CHF138,201
Mar-14 2022 CHF0.00026709 CHF0.00026706 CHF0.00026714 CHF0.00026708 - CHF138,185
Mar-13 2022 CHF0.00026709 CHF0.00026705 CHF0.00026713 CHF0.00026705 - CHF138,182
Mar-12 2022 CHF0.00026706 CHF0.00026704 CHF0.00026713 CHF0.00026709 - CHF138,166
Mar-11 2022 CHF0.00026709 CHF0.00026705 CHF0.0002672 CHF0.00026719 - CHF138,182
Mar-10 2022 CHF0.00026718 CHF0.00026708 CHF0.00026721 CHF0.00026711 - CHF138,233

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1126 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.