Market Cap CL$2,363.73T -2.07%
Volume 24h CL$132.19T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-23 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-22 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-21 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-20 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-19 2022 CL$0.279786 CL$0.279786 CL$0.279786 CL$0.279786 - CL$144,749,331
Mar-18 2022 CL$0.279786 CL$0.279731 CL$0.279817 CL$0.279773 - CL$144,749,331
Mar-17 2022 CL$0.279778 CL$0.279706 CL$0.279811 CL$0.279758 - CL$144,745,453
Mar-16 2022 CL$0.27976 CL$0.279687 CL$0.279779 CL$0.279731 - CL$144,736,038
Mar-15 2022 CL$0.279732 CL$0.279668 CL$0.279779 CL$0.279699 - CL$144,721,423
Mar-14 2022 CL$0.2797 CL$0.27967 CL$0.279745 CL$0.279692 - CL$144,704,849
Mar-13 2022 CL$0.279694 CL$0.279656 CL$0.279741 CL$0.279656 - CL$144,701,904
Mar-12 2022 CL$0.279661 CL$0.279643 CL$0.279743 CL$0.279698 - CL$144,684,874
Mar-11 2022 CL$0.279694 CL$0.279657 CL$0.279817 CL$0.279801 - CL$144,702,053
Mar-10 2022 CL$0.279797 CL$0.279691 CL$0.279825 CL$0.279718 - CL$144,754,951

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1126 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.