Market Cap AU$3.89T -1.16%
Volume 24h AU$241.89B 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 46 Seconds ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-23 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-22 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-21 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-20 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-19 2022 AU$0.00045402 AU$0.00045402 AU$0.00045402 AU$0.00045402 - AU$234,891
Mar-18 2022 AU$0.00045402 AU$0.00045393 AU$0.00045407 AU$0.000454 - AU$234,891
Mar-17 2022 AU$0.000454 AU$0.00045389 AU$0.00045406 AU$0.00045397 - AU$234,885
Mar-16 2022 AU$0.00045398 AU$0.00045386 AU$0.00045401 AU$0.00045393 - AU$234,870
Mar-15 2022 AU$0.00045393 AU$0.00045383 AU$0.00045401 AU$0.00045388 - AU$234,846
Mar-14 2022 AU$0.00045388 AU$0.00045383 AU$0.00045395 AU$0.00045386 - AU$234,819
Mar-13 2022 AU$0.00045387 AU$0.00045381 AU$0.00045394 AU$0.00045381 - AU$234,814
Mar-12 2022 AU$0.00045381 AU$0.00045379 AU$0.00045395 AU$0.00045388 - AU$234,787
Mar-11 2022 AU$0.00045387 AU$0.00045381 AU$0.00045407 AU$0.00045404 - AU$234,815
Mar-10 2022 AU$0.00045403 AU$0.00045386 AU$0.00045408 AU$0.00045391 - AU$234,900

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1126 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.