Market Cap HK$20.19T -1.2%
Volume 24h HK$1.00T -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 40 Seconds ago
GMB GMB

GMB (GMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-23 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-22 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-21 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-20 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-19 2022 HK$0.00234486 HK$0.00234486 HK$0.00234486 HK$0.00234486 - HK$1,213,135
Mar-18 2022 HK$0.00234486 HK$0.0023444 HK$0.00234513 HK$0.00234476 - HK$1,213,135
Mar-17 2022 HK$0.0023448 HK$0.0023442 HK$0.00234508 HK$0.00234463 - HK$1,213,102
Mar-16 2022 HK$0.00234465 HK$0.00234404 HK$0.00234481 HK$0.00234441 - HK$1,213,023
Mar-15 2022 HK$0.00234441 HK$0.00234388 HK$0.00234481 HK$0.00234414 - HK$1,212,901
Mar-14 2022 HK$0.00234414 HK$0.00234389 HK$0.00234452 HK$0.00234408 - HK$1,212,762
Mar-13 2022 HK$0.0023441 HK$0.00234378 HK$0.00234449 HK$0.00234378 - HK$1,212,737
Mar-12 2022 HK$0.00234382 HK$0.00234367 HK$0.0023445 HK$0.00234413 - HK$1,212,594
Mar-11 2022 HK$0.0023441 HK$0.00234379 HK$0.00234512 HK$0.00234499 - HK$1,212,738
Mar-10 2022 HK$0.00234496 HK$0.00234407 HK$0.00234519 HK$0.0023443 - HK$1,213,182

Historical and market price analysis of GMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1126 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81212 HKD.