時価総額 AR$2,525.36T
0.09%
ボリューム24h AR$135.70T
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
硬貨
27.526
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-24 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-23 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-22 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-21 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-20 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-19 2022 | AR$0.269649 | AR$0.269649 | AR$0.269649 | AR$0.269649 | - | AR$139,505,197 |
Mar-18 2022 | AR$0.269649 | AR$0.269596 | AR$0.26968 | AR$0.269637 | - | AR$139,505,197 |
Mar-17 2022 | AR$0.269642 | AR$0.269573 | AR$0.269674 | AR$0.269623 | - | AR$139,501,460 |
Mar-16 2022 | AR$0.269625 | AR$0.269554 | AR$0.269642 | AR$0.269597 | - | AR$139,492,387 |
Mar-15 2022 | AR$0.269597 | AR$0.269536 | AR$0.269643 | AR$0.269566 | - | AR$139,478,300 |
Mar-14 2022 | AR$0.269566 | AR$0.269538 | AR$0.26961 | AR$0.269559 | - | AR$139,462,328 |
Mar-13 2022 | AR$0.269561 | AR$0.269524 | AR$0.269606 | AR$0.269524 | - | AR$139,459,489 |
Mar-12 2022 | AR$0.269529 | AR$0.269512 | AR$0.269608 | AR$0.269565 | - | AR$139,443,076 |
Mar-11 2022 | AR$0.269561 | AR$0.269526 | AR$0.269679 | AR$0.269664 | - | AR$139,459,633 |
Mar-10 2022 | AR$0.26966 | AR$0.269558 | AR$0.269687 | AR$0.269584 | - | AR$139,510,614 |
GMB(GMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1126日間分析、08-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.3598 ARS.