Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-29 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-28 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-27 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-26 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-25 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-24 2023 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 R0.000000007641757869452894 - -
Aug-23 2023 R0.000000007641194929536566 R0.000000007505208209853149 R0.000000007786864802059639 R0.000000007786864802059639 R602 -
Aug-22 2023 R0.000000007786864802059639 R0.000000007786864802059639 R0.000000007786864802059639 R0.000000007786864802059639 - -
Aug-21 2023 R0.000000007786864802059639 R0.000000007786864802059639 R0.000000007786864802059639 R0.000000007786864802059639 - -
Aug-20 2023 R0.000000007786864802059639 R0.000000007749351809092406 R0.000000007797614302682953 R0.000000007797614302682953 - -
Aug-19 2023 R0.000000007786593230781369 R0.000000007725570518096681 R0.000000008115484601364195 R0.000000008115484601364195 R10,326 -
Aug-18 2023 R0.000000008115484601364195 R0.000000008115484601364195 R0.000000008115484601364195 R0.000000008115484601364195 - -
Aug-17 2023 R0.000000008115484601364195 R0.000000008102476127262028 R0.000000008152717066412662 R0.000000008152717066412662 - -
Aug-16 2023 R0.000000008149964468511837 R0.000000008130961032487877 R0.000000008483554566677311 R0.000000008483554566677311 R1,193 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.