Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-29 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-28 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-27 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-26 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-25 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-24 2023 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 CA$0.000000000564586148619371 - -
Aug-23 2023 CA$0.000000000564544557655002 CA$0.000000000554497626092783 CA$0.000000000575306897119647 CA$0.000000000575306897119647 CA$44 -
Aug-22 2023 CA$0.000000000575306897119647 CA$0.000000000575306897119647 CA$0.000000000575306897119647 CA$0.000000000575306897119647 - -
Aug-21 2023 CA$0.000000000575306897119647 CA$0.000000000575306897119647 CA$0.000000000575306897119647 CA$0.000000000575306897119647 - -
Aug-20 2023 CA$0.000000000575306897119647 CA$0.000000000572535373003813 CA$0.000000000576101088621155 CA$0.000000000576101088621155 - -
Aug-19 2023 CA$0.000000000575286832968873 CA$0.000000000570778370528487 CA$0.00000000059958589025434 CA$0.00000000059958589025434 CA$763 -
Aug-18 2023 CA$0.00000000059958589025434 CA$0.00000000059958589025434 CA$0.00000000059958589025434 CA$0.00000000059958589025434 - -
Aug-17 2023 CA$0.00000000059958589025434 CA$0.000000000598624801926468 CA$0.000000000602336688487473 CA$0.000000000602336688487473 - -
Aug-16 2023 CA$0.000000000602133321844081 CA$0.000000000600729315470339 CA$0.000000000626779529164215 CA$0.000000000626779529164215 CA$88 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.