Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-29 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-28 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-27 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-26 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-25 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-24 2023 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 CHF0.000000000373965695140431 - -
Aug-23 2023 CHF0.000000000373938146476795 CHF0.000000000367283346753349 CHF0.000000000381066811905579 CHF0.000000000381066811905579 CHF29 -
Aug-22 2023 CHF0.000000000381066811905579 CHF0.000000000381066811905579 CHF0.000000000381066811905579 CHF0.000000000381066811905579 - -
Aug-21 2023 CHF0.000000000381066811905579 CHF0.000000000381066811905579 CHF0.000000000381066811905579 CHF0.000000000381066811905579 - -
Aug-20 2023 CHF0.000000000381066811905579 CHF0.000000000379231033707494 CHF0.000000000381592861610593 CHF0.000000000381592861610593 - -
Aug-19 2023 CHF0.000000000381053521986742 CHF0.000000000378067245588257 CHF0.000000000397148521609454 CHF0.000000000397148521609454 CHF505 -
Aug-18 2023 CHF0.000000000397148521609454 CHF0.000000000397148521609454 CHF0.000000000397148521609454 CHF0.000000000397148521609454 - -
Aug-17 2023 CHF0.000000000397148521609454 CHF0.000000000396511924226569 CHF0.000000000398970571576425 CHF0.000000000398970571576425 - -
Aug-16 2023 CHF0.000000000398835867336248 CHF0.000000000397905893724919 CHF0.000000000415160809199572 CHF0.000000000415160809199572 CHF58 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.