Cap Mercado CHF2.13T
2.16%
Volumen 24h CHF130.32B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-30 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-29 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-28 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-27 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-26 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-25 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-24 2023 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | CHF375,339,855,965,848 | - | - |
Aug-23 2023 | CHF375,312,206,072,889 | CHF368,632,952,862,934 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | CHF30 | - |
Aug-22 2023 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | - | - |
Aug-21 2023 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | CHF382,467,066,237,974 | - | - |
Aug-20 2023 | CHF382,467,066,237,974 | CHF380,624,542,355,681 | CHF382,995,048,946,218 | CHF382,995,048,946,218 | - | - |
Aug-19 2023 | CHF382,453,727,484,481 | CHF379,456,477,822,689 | CHF398,607,869,211,011 | CHF398,607,869,211,011 | CHF507 | - |
Aug-18 2023 | CHF398,607,869,211,011 | CHF398,607,869,211,011 | CHF398,607,869,211,011 | CHF398,607,869,211,011 | - | - |
Aug-17 2023 | CHF398,607,869,211,011 | CHF397,968,932,610,395 | CHF400,436,614,416,929 | CHF400,436,614,416,929 | - | - |
Aug-16 2023 | CHF400,301,415,197,420 | CHF399,368,024,338,675 | CHF416,686,344,102,008 | CHF416,686,344,102,008 | CHF59 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 309 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90956 CHF.