Cap Mercado €2.17T 3.7%
Volumen 24h €151.00B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Glowston GLON

Precios Históricos de Glowston (GLON), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-29 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-28 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-27 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-26 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-25 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-24 2023 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 €384,571,080,489,745 - -
Aug-23 2023 €384,542,750,566,765 €377,699,225,737,229 €391,873,579,576,009 €391,873,579,576,009 €30 -
Aug-22 2023 €391,873,579,576,009 €391,873,579,576,009 €391,873,579,576,009 €391,873,579,576,009 - -
Aug-21 2023 €391,873,579,576,009 €391,873,579,576,009 €391,873,579,576,009 €391,873,579,576,009 - -
Aug-20 2023 €391,873,579,576,009 €389,985,740,091,395 €392,414,547,654,304 €392,414,547,654,304 - -
Aug-19 2023 €391,859,912,765,087 €388,788,947,817,954 €408,411,354,450,303 €408,411,354,450,303 €520 -
Aug-18 2023 €408,411,354,450,303 €408,411,354,450,303 €408,411,354,450,303 €408,411,354,450,303 - -
Aug-17 2023 €408,411,354,450,303 €407,756,703,645,285 €410,285,076,381,513 €410,285,076,381,513 - -
Aug-16 2023 €410,146,552,030,577 €409,190,205,068,320 €426,934,456,945,099 €426,934,456,945,099 €60 -

Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 309 días, desde el día 28-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.