Cap Mercado MX$39.10T
2.45%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-29 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-28 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-27 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-26 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-25 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-24 2023 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | MX$0.000000006986576144974049 | - | - |
Aug-23 2023 | MX$0.00000000698606146986164 | MX$0.000000006861733849436596 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | MX$550 | - |
Aug-22 2023 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | - | - |
Aug-21 2023 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | MX$0.000000007119242038233139 | - | - |
Aug-20 2023 | MX$0.000000007119242038233139 | MX$0.000000007084945298364016 | MX$0.000000007129069908457272 | MX$0.000000007129069908457272 | - | - |
Aug-19 2023 | MX$0.000000007118993750673282 | MX$0.000000007063202944941438 | MX$0.000000007419686947612577 | MX$0.000000007419686947612577 | MX$9,441 | - |
Aug-18 2023 | MX$0.000000007419686947612577 | MX$0.000000007419686947612577 | MX$0.000000007419686947612577 | MX$0.000000007419686947612577 | - | - |
Aug-17 2023 | MX$0.000000007419686947612577 | MX$0.000000007407793781616305 | MX$0.000000007453727211197219 | MX$0.000000007453727211197219 | - | - |
Aug-16 2023 | MX$0.000000007451210612901494 | MX$0.000000007433836475292623 | MX$0.000000007756199682413757 | MX$0.000000007756199682413757 | MX$1,091 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 309 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.