Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-29 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-28 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-27 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-26 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-25 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-24 2023 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | £328,969,149,673,924 | - | - |
Aug-23 2023 | £328,944,915,738,650 | £323,090,839,189,061 | £335,215,841,213,609 | £335,215,841,213,609 | £26 | - |
Aug-22 2023 | £335,215,841,213,609 | £335,215,841,213,609 | £335,215,841,213,609 | £335,215,841,213,609 | - | - |
Aug-21 2023 | £335,215,841,213,609 | £335,215,841,213,609 | £335,215,841,213,609 | £335,215,841,213,609 | - | - |
Aug-20 2023 | £335,215,841,213,609 | £333,600,948,723,036 | £335,678,595,221,245 | £335,678,595,221,245 | - | - |
Aug-19 2023 | £335,204,150,373,096 | £332,577,190,680,625 | £349,362,556,902,597 | £349,362,556,902,597 | £445 | - |
Aug-18 2023 | £349,362,556,902,597 | £349,362,556,902,597 | £349,362,556,902,597 | £349,362,556,902,597 | - | - |
Aug-17 2023 | £349,362,556,902,597 | £348,802,556,607,239 | £350,965,372,979,277 | £350,965,372,979,277 | - | - |
Aug-16 2023 | £350,846,876,710,971 | £350,028,799,994,006 | £365,207,558,220,106 | £365,207,558,220,106 | £51 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.