Cap Mercado AU$3.54T
2.38%
Volumen 24h AU$233.60B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-29 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-28 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-27 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-26 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-25 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-24 2023 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | AU$628,598,108,751,108 | - | - |
Aug-23 2023 | AU$628,551,802,263,413 | AU$617,365,764,146,455 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | AU$50 | - |
Aug-22 2023 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | - | - |
Aug-21 2023 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | AU$640,534,360,195,018 | - | - |
Aug-20 2023 | AU$640,534,360,195,018 | AU$637,448,604,687,499 | AU$641,418,595,979,149 | AU$641,418,595,979,149 | - | - |
Aug-19 2023 | AU$640,512,021,199,878 | AU$635,492,395,815,280 | AU$667,566,070,420,588 | AU$667,566,070,420,588 | AU$849 | - |
Aug-18 2023 | AU$667,566,070,420,588 | AU$667,566,070,420,588 | AU$667,566,070,420,588 | AU$667,566,070,420,588 | - | - |
Aug-17 2023 | AU$667,566,070,420,588 | AU$666,496,015,289,549 | AU$670,628,750,174,831 | AU$670,628,750,174,831 | - | - |
Aug-16 2023 | AU$670,402,326,115,843 | AU$668,839,135,532,144 | AU$697,842,884,739,552 | AU$697,842,884,739,552 | AU$98 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 309 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.