Cap Mercado CA$3.19T
3.54%
Volumen 24h CA$225.41B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-29 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-28 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-27 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-26 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-25 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-24 2023 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | CA$564,115,715,183,642 | - | - |
Aug-23 2023 | CA$564,074,158,874,357 | CA$554,035,598,775,988 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | CA$44 | - |
Aug-22 2023 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | - | - |
Aug-21 2023 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | CA$574,827,530,771,620 | - | - |
Aug-20 2023 | CA$574,827,530,771,620 | CA$572,058,315,989,118 | CA$575,621,060,524,274 | CA$575,621,060,524,274 | - | - |
Aug-19 2023 | CA$574,807,483,339,016 | CA$570,302,777,511,294 | CA$599,086,293,778,131 | CA$599,086,293,778,131 | CA$762 | - |
Aug-18 2023 | CA$599,086,293,778,131 | CA$599,086,293,778,131 | CA$599,086,293,778,131 | CA$599,086,293,778,131 | - | - |
Aug-17 2023 | CA$599,086,293,778,131 | CA$598,126,006,263,536 | CA$601,834,799,947,480 | CA$601,834,799,947,480 | - | - |
Aug-16 2023 | CA$601,631,602,756,472 | CA$600,228,766,251,215 | CA$626,257,273,972,390 | CA$626,257,273,972,390 | CA$88 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 309 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.