Cap Mercado R43.37T
1.8%
Volumen 24h R2.71T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-30 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-29 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-28 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-27 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-26 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-25 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-24 2023 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | R0.000000007652697510138121 | - | - |
Aug-23 2023 | R0.0000000076521337643391 | R0.000000007515952371404225 | R0.000000007798012172135245 | R0.000000007798012172135245 | R603 | - |
Aug-22 2023 | R0.000000007798012172135245 | R0.000000007798012172135245 | R0.000000007798012172135245 | R0.000000007798012172135245 | - | - |
Aug-21 2023 | R0.000000007798012172135245 | R0.000000007798012172135245 | R0.000000007798012172135245 | R0.000000007798012172135245 | - | - |
Aug-20 2023 | R0.000000007798012172135245 | R0.00000000776044547703938 | R0.000000007808777061321816 | R0.000000007808777061321816 | - | - |
Aug-19 2023 | R0.000000007797740212086192 | R0.000000007736630141680699 | R0.000000008127102410648668 | R0.000000008127102410648668 | R10,341 | - |
Aug-18 2023 | R0.000000008127102410648668 | R0.000000008127102410648668 | R0.000000008127102410648668 | R0.000000008127102410648668 | - | - |
Aug-17 2023 | R0.000000008127102410648668 | R0.000000008114075314125459 | R0.000000008164388176233007 | R0.000000008164388176233007 | - | - |
Aug-16 2023 | R0.000000008161631637821046 | R0.000000008142600997223814 | R0.000000008495699290480189 | R0.000000008495699290480189 | R1,195 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 309 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.