Cap Mercado S$3.15T
1.8%
Volumen 24h S$207.24B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-29 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-28 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-27 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-26 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-25 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-24 2023 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | S$559,163,784,281,239 | - | - |
Aug-23 2023 | S$559,122,592,762,309 | S$549,172,153,336,044 | S$569,781,569,213,443 | S$569,781,569,213,443 | S$44 | - |
Aug-22 2023 | S$569,781,569,213,443 | S$569,781,569,213,443 | S$569,781,569,213,443 | S$569,781,569,213,443 | - | - |
Aug-21 2023 | S$569,781,569,213,443 | S$569,781,569,213,443 | S$569,781,569,213,443 | S$569,781,569,213,443 | - | - |
Aug-20 2023 | S$569,781,569,213,443 | S$567,036,663,202,861 | S$570,568,133,188,689 | S$570,568,133,188,689 | - | - |
Aug-19 2023 | S$569,761,697,761,579 | S$565,296,535,225,054 | S$593,827,383,502,248 | S$593,827,383,502,248 | S$756 | - |
Aug-18 2023 | S$593,827,383,502,248 | S$593,827,383,502,248 | S$593,827,383,502,248 | S$593,827,383,502,248 | - | - |
Aug-17 2023 | S$593,827,383,502,248 | S$592,875,525,601,101 | S$596,551,762,684,405 | S$596,551,762,684,405 | - | - |
Aug-16 2023 | S$596,350,349,202,700 | S$594,959,827,102,546 | S$620,759,850,900,548 | S$620,759,850,900,548 | S$87 | - |
Análisis de precios históricos y de mercado de Glowston (GLON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 309 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.