Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-29 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-28 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-27 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-26 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-25 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-24 2023 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 NZ$0.000000000687460060744345 - -
Aug-23 2023 NZ$0.000000000687409418115294 NZ$0.000000000675175918942586 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 NZ$54 -
Aug-22 2023 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 - -
Aug-21 2023 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 NZ$0.000000000700514023249885 - -
Aug-20 2023 NZ$0.000000000700514023249885 NZ$0.000000000697139317473477 NZ$0.000000000701481058908135 NZ$0.000000000701481058908135 - -
Aug-19 2023 NZ$0.000000000700489592430348 NZ$0.000000000694999929124384 NZ$0.000000000730076983899917 NZ$0.000000000730076983899917 NZ$929 -
Aug-18 2023 NZ$0.000000000730076983899917 NZ$0.000000000730076983899917 NZ$0.000000000730076983899917 NZ$0.000000000730076983899917 - -
Aug-17 2023 NZ$0.000000000730076983899917 NZ$0.000000000728906728763698 NZ$0.000000000733426453108592 NZ$0.000000000733426453108592 - -
Aug-16 2023 NZ$0.000000000733178826691682 NZ$0.000000000731469258879332 NZ$0.000000000763188920320174 NZ$0.000000000763188920320174 NZ$107 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.