Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-29 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-28 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-27 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-26 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-25 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-24 2023 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 HK$0.0000000032231210389746 - -
Aug-23 2023 HK$0.000000003222883603620197 HK$0.000000003165527473692968 HK$0.000000003284323868922332 HK$0.000000003284323868922332 HK$254 -
Aug-22 2023 HK$0.000000003284323868922332 HK$0.000000003284323868922332 HK$0.000000003284323868922332 HK$0.000000003284323868922332 - -
Aug-21 2023 HK$0.000000003284323868922332 HK$0.000000003284323868922332 HK$0.000000003284323868922332 HK$0.000000003284323868922332 - -
Aug-20 2023 HK$0.000000003284323868922332 HK$0.000000003268501734940448 HK$0.000000003288857765731071 HK$0.000000003288857765731071 - -
Aug-19 2023 HK$0.000000003284209326284954 HK$0.000000003258471323004904 HK$0.000000003422928285217186 HK$0.000000003422928285217186 HK$4,355 -
Aug-18 2023 HK$0.000000003422928285217186 HK$0.000000003422928285217186 HK$0.000000003422928285217186 HK$0.000000003422928285217186 - -
Aug-17 2023 HK$0.000000003422928285217186 HK$0.000000003417441604367057 HK$0.00000000343863209885283 HK$0.00000000343863209885283 - -
Aug-16 2023 HK$0.000000003437471115168506 HK$0.000000003429455894651447 HK$0.000000003578171891371942 HK$0.000000003578171891371942 HK$503 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.