Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-29 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-28 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-27 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-26 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-25 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-24 2023 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 CN¥0.000000002918461743422391 - -
Aug-23 2023 CN¥0.000000002918246751186611 CN¥0.000000002866312098742831 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 CN¥230 -
Aug-22 2023 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 - -
Aug-21 2023 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 CN¥0.000000002973879493991408 - -
Aug-20 2023 CN¥0.000000002973879493991408 CN¥0.00000000295955291668728 CN¥0.000000002977984832954769 CN¥0.000000002977984832954769 - -
Aug-19 2023 CN¥0.000000002973775778275759 CN¥0.000000002950470610081145 CN¥0.000000003099382595343945 CN¥0.000000003099382595343945 CN¥3,944 -
Aug-18 2023 CN¥0.000000003099382595343945 CN¥0.000000003099382595343945 CN¥0.000000003099382595343945 CN¥0.000000003099382595343945 - -
Aug-17 2023 CN¥0.000000003099382595343945 CN¥0.000000003094414532411823 CN¥0.000000003113602036304201 CN¥0.000000003113602036304201 - -
Aug-16 2023 CN¥0.000000003112550792361927 CN¥0.000000003105293195094785 CN¥0.000000003239952099248684 CN¥0.000000003239952099248684 CN¥456 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.