Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-29 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-28 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-27 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-26 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-25 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-24 2023 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 CL$0.0000003879 - -
Aug-23 2023 CL$0.0000003878 CL$0.0000003809 CL$0.0000003952 CL$0.0000003952 CL$30,555 -
Aug-22 2023 CL$0.0000003952 CL$0.0000003952 CL$0.0000003952 CL$0.0000003952 - -
Aug-21 2023 CL$0.0000003952 CL$0.0000003952 CL$0.0000003952 CL$0.0000003952 - -
Aug-20 2023 CL$0.0000003952 CL$0.0000003933 CL$0.0000003958 CL$0.0000003958 - -
Aug-19 2023 CL$0.0000003952 CL$0.0000003921 CL$0.0000004119 CL$0.0000004119 CL$524,146 -
Aug-18 2023 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Aug-17 2023 CL$0.0000004119 CL$0.0000004112 CL$0.0000004138 CL$0.0000004138 - -
Aug-16 2023 CL$0.0000004136 CL$0.0000004127 CL$0.0000004306 CL$0.0000004306 CL$60,563 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.