Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Glowston GLON

Glowston (GLON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-29 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-28 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-27 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-26 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-25 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-24 2023 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 zł0.000000001660642407948289 - -
Aug-23 2023 zł0.000000001660520074590684 zł0.000000001630968586898726 zł0.000000001692175823438632 zł0.000000001692175823438632 zł131 -
Aug-22 2023 zł0.000000001692175823438632 zł0.000000001692175823438632 zł0.000000001692175823438632 zł0.000000001692175823438632 - -
Aug-21 2023 zł0.000000001692175823438632 zł0.000000001692175823438632 zł0.000000001692175823438632 zł0.000000001692175823438632 - -
Aug-20 2023 zł0.000000001692175823438632 zł0.000000001684023816003344 zł0.000000001694511814306741 zł0.000000001694511814306741 - -
Aug-19 2023 zł0.000000001692116807857508 zł0.000000001678855866296232 zł0.000000001763588708293053 zł0.000000001763588708293053 zł2,244 -
Aug-18 2023 zł0.000000001763588708293053 zł0.000000001763588708293053 zł0.000000001763588708293053 zł0.000000001763588708293053 - -
Aug-17 2023 zł0.000000001763588708293053 zł0.000000001760761816349367 zł0.0000000017716797537656 zł0.0000000017716797537656 - -
Aug-16 2023 zł0.000000001771081582391391 zł0.000000001766951915854289 zł0.000000001843574570699706 zł0.000000001843574570699706 zł259 -

Historical and market price analysis of Glowston (GLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.