Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-12 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-11 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-10 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-09 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-08 2022 R1.2943 R1.2943 R1.2943 R1.2943 - -
Apr-07 2022 R1.2943 R1.2928 R1.2987 R1.2970 - -
Apr-06 2022 R1.2971 R1.2954 R1.3511 R1.3496 R970,647 -
Apr-05 2022 R1.3497 R1.2915 R1.3550 R1.2958 R1,098,371 -
Apr-04 2022 R1.2957 R1.2470 R1.3031 R1.2619 R1,338,834 -
Apr-03 2022 R1.2619 R1.2611 R1.3325 R1.3315 R2,114,952 -
Apr-02 2022 R1.3315 R1.2808 R1.3730 R1.3720 R2,880,504 -
Apr-01 2022 R1.3720 R1.3711 R1.4265 R1.4254 R1,139,975 -
Mar-31 2022 R1.4252 R1.4203 R1.4497 R1.4269 R978,854 -
Mar-30 2022 R1.4268 R1.4242 R1.4445 R1.4425 R703,169 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.