Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-12 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-11 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-10 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-09 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-08 2022 MX$1.1832 MX$1.1832 MX$1.1832 MX$1.1832 - -
Apr-07 2022 MX$1.1832 MX$1.1818 MX$1.1872 MX$1.1857 - -
Apr-06 2022 MX$1.1857 MX$1.1842 MX$1.2351 MX$1.2338 MX$887,323 -
Apr-05 2022 MX$1.2338 MX$1.1806 MX$1.2387 MX$1.1845 MX$1,004,083 -
Apr-04 2022 MX$1.1845 MX$1.1399 MX$1.1912 MX$1.1535 MX$1,223,904 -
Apr-03 2022 MX$1.1536 MX$1.1529 MX$1.2181 MX$1.2172 MX$1,933,397 -
Apr-02 2022 MX$1.2172 MX$1.1708 MX$1.2551 MX$1.2543 MX$2,633,232 -
Apr-01 2022 MX$1.2542 MX$1.2534 MX$1.3040 MX$1.3030 MX$1,042,115 -
Mar-31 2022 MX$1.3028 MX$1.2984 MX$1.3252 MX$1.3044 MX$894,826 -
Mar-30 2022 MX$1.3044 MX$1.3019 MX$1.3205 MX$1.3186 MX$642,806 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.