Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-12 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-11 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-10 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-09 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-08 2022 Bs.2.5602 Bs.2.5602 Bs.2.5602 Bs.2.5602 - -
Apr-07 2022 Bs.2.5602 Bs.2.5573 Bs.2.5688 Bs.2.5655 - -
Apr-06 2022 Bs.2.5657 Bs.2.5623 Bs.2.6726 Bs.2.6696 Bs.1,919,936 -
Apr-05 2022 Bs.2.6697 Bs.2.5546 Bs.2.6803 Bs.2.5630 Bs.2,172,574 -
Apr-04 2022 Bs.2.5630 Bs.2.4665 Bs.2.5775 Bs.2.4960 Bs.2,648,207 -
Apr-03 2022 Bs.2.4962 Bs.2.4946 Bs.2.6357 Bs.2.6338 Bs.4,183,366 -
Apr-02 2022 Bs.2.6337 Bs.2.5334 Bs.2.7158 Bs.2.7139 Bs.5,697,624 -
Apr-01 2022 Bs.2.7139 Bs.2.7121 Bs.2.8216 Bs.2.8194 Bs.2,254,865 -
Mar-31 2022 Bs.2.8191 Bs.2.8095 Bs.2.8675 Bs.2.8224 Bs.1,936,169 -
Mar-30 2022 Bs.2.8224 Bs.2.8170 Bs.2.8573 Bs.2.8533 Bs.1,390,865 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.