Market Cap Tk271.00T -3.17%
Volume 24h Tk16.24T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-12 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-11 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-10 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-09 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-08 2022 Tk7.691 Tk7.691 Tk7.691 Tk7.691 - -
Apr-07 2022 Tk7.691 Tk7.683 Tk7.717 Tk7.707 - -
Apr-06 2022 Tk7.708 Tk7.698 Tk8.029 Tk8.020 Tk5,768,174 -
Apr-05 2022 Tk8.020 Tk7.675 Tk8.052 Tk7.700 Tk6,527,190 -
Apr-04 2022 Tk7.700 Tk7.410 Tk7.743 Tk7.499 Tk7,956,163 -
Apr-03 2022 Tk7.499 Tk7.494 Tk7.918 Tk7.912 Tk12,568,330 -
Apr-02 2022 Tk7.912 Tk7.611 Tk8.159 Tk8.153 Tk17,117,705 -
Apr-01 2022 Tk8.153 Tk8.148 Tk8.477 Tk8.470 Tk6,774,421 -
Mar-31 2022 Tk8.469 Tk8.440 Tk8.615 Tk8.479 Tk5,816,947 -
Mar-30 2022 Tk8.479 Tk8.463 Tk8.584 Tk8.572 Tk4,178,657 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.