Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-12 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-11 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-10 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-09 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-08 2022 CHF0.063599 CHF0.063599 CHF0.063599 CHF0.063599 - -
Apr-07 2022 CHF0.063599 CHF0.063526 CHF0.063813 CHF0.063731 - -
Apr-06 2022 CHF0.063736 CHF0.063653 CHF0.066391 CHF0.066317 CHF47,694 -
Apr-05 2022 CHF0.066319 CHF0.063461 CHF0.066583 CHF0.06367 CHF53,970 -
Apr-04 2022 CHF0.06367 CHF0.061272 CHF0.06403 CHF0.062005 CHF65,785 -
Apr-03 2022 CHF0.062009 CHF0.06197 CHF0.065475 CHF0.065428 CHF103,920 -
Apr-02 2022 CHF0.065425 CHF0.062934 CHF0.067465 CHF0.067418 CHF141,537 -
Apr-01 2022 CHF0.067417 CHF0.067373 CHF0.070094 CHF0.070039 CHF56,014 -
Mar-31 2022 CHF0.07003 CHF0.069792 CHF0.071233 CHF0.070113 CHF48,097 -
Mar-30 2022 CHF0.070112 CHF0.06998 CHF0.070979 CHF0.07088 CHF34,551 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.