Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-12 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-11 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-10 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-09 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-08 2022 HK$0.547751 HK$0.547751 HK$0.547751 HK$0.547751 - -
Apr-07 2022 HK$0.547751 HK$0.547123 HK$0.549589 HK$0.54889 - -
Apr-06 2022 HK$0.548926 HK$0.548212 HK$0.571798 HK$0.571157 HK$410,762 -
Apr-05 2022 HK$0.571177 HK$0.546558 HK$0.573445 HK$0.548361 HK$464,812 -
Apr-04 2022 HK$0.548358 HK$0.52771 HK$0.551456 HK$0.534019 HK$566,572 -
Apr-03 2022 HK$0.534055 HK$0.533716 HK$0.563908 HK$0.563497 HK$895,012 -
Apr-02 2022 HK$0.563478 HK$0.542022 HK$0.581045 HK$0.580643 HK$1,218,981 -
Apr-01 2022 HK$0.58063 HK$0.580254 HK$0.603687 HK$0.603214 HK$482,418 -
Mar-31 2022 HK$0.603136 HK$0.601083 HK$0.613494 HK$0.603852 HK$414,235 -
Mar-30 2022 HK$0.603839 HK$0.602702 HK$0.611309 HK$0.610453 HK$297,569 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.