Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-12 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-11 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-10 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-09 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-08 2022 AU$0.10579 AU$0.10579 AU$0.10579 AU$0.10579 - -
Apr-07 2022 AU$0.10579 AU$0.105668 AU$0.106145 AU$0.106009 - -
Apr-06 2022 AU$0.106016 AU$0.105879 AU$0.110434 AU$0.11031 AU$79,333 -
Apr-05 2022 AU$0.110314 AU$0.105559 AU$0.110752 AU$0.105908 AU$89,772 -
Apr-04 2022 AU$0.105907 AU$0.101919 AU$0.106505 AU$0.103137 AU$109,425 -
Apr-03 2022 AU$0.103145 AU$0.103079 AU$0.10891 AU$0.108831 AU$172,858 -
Apr-02 2022 AU$0.108827 AU$0.104683 AU$0.11222 AU$0.112142 AU$235,428 -
Apr-01 2022 AU$0.11214 AU$0.112067 AU$0.116593 AU$0.116501 AU$93,172 -
Mar-31 2022 AU$0.116486 AU$0.11609 AU$0.118487 AU$0.116625 AU$80,003 -
Mar-30 2022 AU$0.116622 AU$0.116403 AU$0.118065 AU$0.1179 AU$57,471 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.