Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 51 Seconds ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-12 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-11 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-10 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-09 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-08 2022 zł0.281293 zł0.281293 zł0.281293 zł0.281293 - -
Apr-07 2022 zł0.281293 zł0.28097 zł0.282236 zł0.281877 - -
Apr-06 2022 zł0.281896 zł0.281529 zł0.293641 zł0.293312 zł210,943 -
Apr-05 2022 zł0.293323 zł0.28068 zł0.294487 zł0.281606 zł238,700 -
Apr-04 2022 zł0.281604 zł0.271 zł0.283195 zł0.27424 zł290,958 -
Apr-03 2022 zł0.274259 zł0.274085 zł0.28959 zł0.289378 zł459,625 -
Apr-02 2022 zł0.289369 zł0.27835 zł0.29839 zł0.298184 zł625,997 -
Apr-01 2022 zł0.298177 zł0.297984 zł0.310018 zł0.309775 zł247,741 -
Mar-31 2022 zł0.309735 zł0.30868 zł0.315054 zł0.310102 zł212,727 -
Mar-30 2022 zł0.310096 zł0.309512 zł0.313932 zł0.313492 zł152,814 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.