Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-12 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-11 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-10 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-09 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-08 2022 NZ$0.116408 NZ$0.116408 NZ$0.116408 NZ$0.116408 - -
Apr-07 2022 NZ$0.116408 NZ$0.116274 NZ$0.116798 NZ$0.116649 - -
Apr-06 2022 NZ$0.116657 NZ$0.116505 NZ$0.121518 NZ$0.121382 NZ$87,295 -
Apr-05 2022 NZ$0.121386 NZ$0.116154 NZ$0.121868 NZ$0.116537 NZ$98,782 -
Apr-04 2022 NZ$0.116536 NZ$0.112148 NZ$0.117195 NZ$0.113489 NZ$120,408 -
Apr-03 2022 NZ$0.113497 NZ$0.113425 NZ$0.119841 NZ$0.119754 NZ$190,208 -
Apr-02 2022 NZ$0.11975 NZ$0.11519 NZ$0.123483 NZ$0.123398 NZ$259,057 -
Apr-01 2022 NZ$0.123395 NZ$0.123315 NZ$0.128295 NZ$0.128194 NZ$102,523 -
Mar-31 2022 NZ$0.128178 NZ$0.127741 NZ$0.130379 NZ$0.12833 NZ$88,033 -
Mar-30 2022 NZ$0.128327 NZ$0.128086 NZ$0.129915 NZ$0.129733 NZ$63,239 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.