Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Glow Token GLOW

Glow Token (GLOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-12 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-11 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-10 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-09 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-08 2022 CN¥0.495688 CN¥0.495688 CN¥0.495688 CN¥0.495688 - -
Apr-07 2022 CN¥0.495688 CN¥0.495119 CN¥0.497351 CN¥0.496718 - -
Apr-06 2022 CN¥0.496751 CN¥0.496105 CN¥0.517449 CN¥0.516869 CN¥371,719 -
Apr-05 2022 CN¥0.516887 CN¥0.494609 CN¥0.51894 CN¥0.49624 CN¥420,632 -
Apr-04 2022 CN¥0.496237 CN¥0.477551 CN¥0.499041 CN¥0.483261 CN¥512,720 -
Apr-03 2022 CN¥0.483294 CN¥0.482987 CN¥0.510309 CN¥0.509937 CN¥809,942 -
Apr-02 2022 CN¥0.50992 CN¥0.490504 CN¥0.525817 CN¥0.525454 CN¥1,103,118 -
Apr-01 2022 CN¥0.525442 CN¥0.525101 CN¥0.546307 CN¥0.545879 CN¥436,565 -
Mar-31 2022 CN¥0.545808 CN¥0.54395 CN¥0.555182 CN¥0.546456 CN¥374,862 -
Mar-30 2022 CN¥0.546445 CN¥0.545416 CN¥0.553205 CN¥0.55243 CN¥269,286 -

Historical and market price analysis of Glow Token (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.