Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-20 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-19 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-18 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-17 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-16 2022 NZ$3.3112 NZ$3.3112 NZ$3.3112 NZ$3.3112 - NZ$13,245,123
Nov-15 2022 NZ$3.3112 NZ$3.3112 NZ$3.3113 NZ$3.3113 - NZ$13,245,123
Nov-14 2022 NZ$3.3111 NZ$3.3086 NZ$3.3176 NZ$3.3127 - NZ$13,244,796
Nov-13 2022 NZ$3.3129 NZ$3.3097 NZ$3.3454 NZ$3.3454 NZ$56 NZ$13,251,641
Nov-12 2022 NZ$3.3454 NZ$3.3454 NZ$3.3454 NZ$3.3454 - NZ$13,381,761
Nov-11 2022 NZ$3.3454 NZ$3.3454 NZ$3.3454 NZ$3.3454 - NZ$13,381,761
Nov-10 2022 NZ$3.3454 NZ$3.3454 NZ$3.3454 NZ$3.3454 - NZ$13,381,761
Nov-09 2022 NZ$3.3449 NZ$3.3365 NZ$3.3497 NZ$3.3423 - NZ$13,379,831
Nov-08 2022 NZ$3.3426 NZ$3.3258 NZ$3.6880 NZ$3.6880 NZ$29,369 NZ$13,370,430
May-16 2022 NZ$3.6880 NZ$3.6880 NZ$3.6880 NZ$3.6880 - NZ$14,752,216

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.