Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-20 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-19 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-18 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-17 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-16 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-15 2022 CHF1.8066 CHF1.8066 CHF1.8066 CHF1.8066 - CHF7,226,613
Nov-14 2022 CHF1.8066 CHF1.8052 CHF1.8101 CHF1.8074 - CHF7,226,434
Nov-13 2022 CHF1.8075 CHF1.8058 CHF1.8252 CHF1.8252 CHF31 CHF7,230,169
Nov-12 2022 CHF1.8252 CHF1.8252 CHF1.8252 CHF1.8252 - CHF7,301,163
Nov-11 2022 CHF1.8252 CHF1.8252 CHF1.8252 CHF1.8252 - CHF7,301,163
Nov-10 2022 CHF1.8252 CHF1.8252 CHF1.8252 CHF1.8252 - CHF7,301,163
Nov-09 2022 CHF1.8250 CHF1.8204 CHF1.8276 CHF1.8236 - CHF7,300,110
Nov-08 2022 CHF1.8237 CHF1.8146 CHF2.0122 CHF2.0122 CHF16,024 CHF7,294,981
May-16 2022 CHF2.0122 CHF2.0122 CHF2.0122 CHF2.0122 - CHF8,048,891

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.