Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-20 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-19 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-18 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-17 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-16 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-15 2022 CN¥14.09 CN¥14.09 CN¥14.09 CN¥14.09 - CN¥56,387,161
Nov-14 2022 CN¥14.09 CN¥14.08 CN¥14.12 CN¥14.10 - CN¥56,385,766
Nov-13 2022 CN¥14.10 CN¥14.09 CN¥14.24 CN¥14.24 CN¥240 CN¥56,414,909
Nov-12 2022 CN¥14.24 CN¥14.24 CN¥14.24 CN¥14.24 - CN¥56,968,856
Nov-11 2022 CN¥14.24 CN¥14.24 CN¥14.24 CN¥14.24 - CN¥56,968,856
Nov-10 2022 CN¥14.24 CN¥14.24 CN¥14.24 CN¥14.24 - CN¥56,968,856
Nov-09 2022 CN¥14.24 CN¥14.20 CN¥14.26 CN¥14.22 - CN¥56,960,638
Nov-08 2022 CN¥14.23 CN¥14.15 CN¥15.70 CN¥15.70 CN¥125,030 CN¥56,920,618
May-16 2022 CN¥15.70 CN¥15.70 CN¥15.70 CN¥15.70 - CN¥62,803,160

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.