Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 20 Seconds ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-20 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-19 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-18 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-17 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-16 2022 AU$3.0059 AU$3.0059 AU$3.0059 AU$3.0059 - AU$12,023,946
Nov-15 2022 AU$3.0059 AU$3.0059 AU$3.0060 AU$3.0060 - AU$12,023,946
Nov-14 2022 AU$3.0059 AU$3.0035 AU$3.0117 AU$3.0073 - AU$12,023,649
Nov-13 2022 AU$3.0074 AU$3.0046 AU$3.0369 AU$3.0369 AU$51 AU$12,029,863
Nov-12 2022 AU$3.0369 AU$3.0369 AU$3.0369 AU$3.0369 - AU$12,147,986
Nov-11 2022 AU$3.0369 AU$3.0369 AU$3.0369 AU$3.0369 - AU$12,147,986
Nov-10 2022 AU$3.0369 AU$3.0369 AU$3.0370 AU$3.0370 - AU$12,147,986
Nov-09 2022 AU$3.0365 AU$3.0289 AU$3.0409 AU$3.0341 - AU$12,146,234
Nov-08 2022 AU$3.0344 AU$3.0192 AU$3.3480 AU$3.3480 AU$26,661 AU$12,137,700
May-16 2022 AU$3.3480 AU$3.3480 AU$3.3480 AU$3.3480 - AU$13,392,088

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.