Market Cap ₱140.41T -3.98%
Volume 24h ₱7.96T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-21 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-20 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-19 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-18 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-17 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-16 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-15 2022 ₱113.98 ₱113.98 ₱113.98 ₱113.98 - ₱455,948,354
Nov-14 2022 ₱113.98 ₱113.89 ₱114.20 ₱114.03 - ₱455,937,073
Nov-13 2022 ₱114.04 ₱113.93 ₱115.16 ₱115.16 ₱1,939 ₱456,172,727
Nov-12 2022 ₱115.16 ₱115.16 ₱115.16 ₱115.16 - ₱460,651,957
Nov-11 2022 ₱115.16 ₱115.16 ₱115.16 ₱115.16 - ₱460,651,957
Nov-10 2022 ₱115.16 ₱115.16 ₱115.16 ₱115.16 - ₱460,651,957
Nov-09 2022 ₱115.14 ₱114.85 ₱115.31 ₱115.05 - ₱460,585,504
Nov-08 2022 ₱115.06 ₱114.49 ₱126.95 ₱126.95 ₱1,010,995 ₱460,261,907
May-16 2022 ₱126.95 ₱126.95 ₱126.95 ₱126.95 - ₱507,828,325

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1925 PHP.