Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-20 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-19 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-18 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-17 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-16 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-15 2022 CA$2.7211 CA$2.7211 CA$2.7211 CA$2.7211 - CA$10,884,404
Nov-14 2022 CA$2.7210 CA$2.7189 CA$2.7263 CA$2.7223 - CA$10,884,135
Nov-13 2022 CA$2.7224 CA$2.7198 CA$2.7491 CA$2.7491 CA$46 CA$10,889,760
Nov-12 2022 CA$2.7491 CA$2.7491 CA$2.7491 CA$2.7491 - CA$10,996,689
Nov-11 2022 CA$2.7491 CA$2.7491 CA$2.7491 CA$2.7491 - CA$10,996,689
Nov-10 2022 CA$2.7491 CA$2.7491 CA$2.7491 CA$2.7491 - CA$10,996,689
Nov-09 2022 CA$2.7487 CA$2.7418 CA$2.7527 CA$2.7466 - CA$10,995,102
Nov-08 2022 CA$2.7468 CA$2.7331 CA$3.0307 CA$3.0307 CA$24,134 CA$10,987,377
May-16 2022 CA$3.0307 CA$3.0307 CA$3.0307 CA$3.0307 - CA$12,122,883

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.