Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-20 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-19 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-18 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-17 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-16 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-15 2022 zł7.980 zł7.980 zł7.980 zł7.980 - zł31,922,643
Nov-14 2022 zł7.980 zł7.974 zł7.996 zł7.984 - zł31,921,853
Nov-13 2022 zł7.984 zł7.977 zł8.062 zł8.062 zł136 zł31,938,352
Nov-12 2022 zł8.062 zł8.062 zł8.062 zł8.062 - zł32,251,960
Nov-11 2022 zł8.062 zł8.062 zł8.062 zł8.062 - zł32,251,960
Nov-10 2022 zł8.062 zł8.062 zł8.063 zł8.063 - zł32,251,960
Nov-09 2022 zł8.061 zł8.041 zł8.073 zł8.055 - zł32,247,307
Nov-08 2022 zł8.056 zł8.015 zł8.888 zł8.888 zł70,784 zł32,224,651
May-16 2022 zł8.888 zł8.888 zł8.888 zł8.888 - zł35,554,953

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.