Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-20 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-19 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-18 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-17 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-16 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-15 2022 RM9.447 RM9.447 RM9.447 RM9.447 - RM37,788,088
Nov-14 2022 RM9.446 RM9.439 RM9.465 RM9.451 - RM37,787,153
Nov-13 2022 RM9.451 RM9.442 RM9.544 RM9.544 RM161 RM37,806,683
Nov-12 2022 RM9.544 RM9.544 RM9.544 RM9.544 - RM38,177,913
Nov-11 2022 RM9.544 RM9.544 RM9.544 RM9.544 - RM38,177,913
Nov-10 2022 RM9.544 RM9.544 RM9.544 RM9.544 - RM38,177,913
Nov-09 2022 RM9.543 RM9.519 RM9.556 RM9.535 - RM38,172,405
Nov-08 2022 RM9.536 RM9.488 RM10.52 RM10.52 RM83,789 RM38,145,586
May-16 2022 RM10.52 RM10.52 RM10.52 RM10.52 - RM42,087,796

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.