Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Global Coin Research GCR

Global Coin Research (GCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-20 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-19 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-18 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-17 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-16 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-15 2022 Tk218.38 Tk218.38 Tk218.38 Tk218.38 - Tk873,523,463
Nov-14 2022 Tk218.37 Tk218.20 Tk218.80 Tk218.47 - Tk873,501,851
Nov-13 2022 Tk218.48 Tk218.28 Tk220.63 Tk220.63 Tk3,714 Tk873,953,325
Nov-12 2022 Tk220.63 Tk220.63 Tk220.63 Tk220.63 - Tk882,534,808
Nov-11 2022 Tk220.63 Tk220.63 Tk220.63 Tk220.63 - Tk882,534,808
Nov-10 2022 Tk220.63 Tk220.63 Tk220.63 Tk220.63 - Tk882,534,808
Nov-09 2022 Tk220.60 Tk220.04 Tk220.92 Tk220.42 - Tk882,407,494
Nov-08 2022 Tk220.44 Tk219.34 Tk243.22 Tk243.22 Tk1,936,903 Tk881,787,535
May-16 2022 Tk243.22 Tk243.22 Tk243.22 Tk243.22 - Tk972,917,116

Historical and market price analysis of Global Coin Research (GCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.