Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-20 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-19 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-18 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-17 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-16 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | NZ$3.3159 | - | NZ$13,263,938 |
Nov-15 2022 | NZ$3.3159 | NZ$3.3159 | NZ$3.3160 | NZ$3.3160 | - | NZ$13,263,938 |
Nov-14 2022 | NZ$3.3159 | NZ$3.3133 | NZ$3.3223 | NZ$3.3174 | - | NZ$13,263,609 |
Nov-13 2022 | NZ$3.3176 | NZ$3.3144 | NZ$3.3501 | NZ$3.3501 | NZ$56 | NZ$13,270,465 |
Nov-12 2022 | NZ$3.3501 | NZ$3.3501 | NZ$3.3501 | NZ$3.3501 | - | NZ$13,400,770 |
Nov-11 2022 | NZ$3.3501 | NZ$3.3501 | NZ$3.3501 | NZ$3.3501 | - | NZ$13,400,770 |
Nov-10 2022 | NZ$3.3501 | NZ$3.3501 | NZ$3.3502 | NZ$3.3502 | - | NZ$13,400,770 |
Nov-09 2022 | NZ$3.3497 | NZ$3.3412 | NZ$3.3545 | NZ$3.3470 | - | NZ$13,398,836 |
Nov-08 2022 | NZ$3.3473 | NZ$3.3306 | NZ$3.6932 | NZ$3.6932 | NZ$29,411 | NZ$13,389,423 |
May-16 2022 | NZ$3.6932 | NZ$3.6932 | NZ$3.6932 | NZ$3.6932 | - | NZ$14,773,172 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.